hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, June 30, 2025 2:59:56 PM   
Adani Enterp.  2613.70  (-32.60)  
 
Adani Ports  1446.50  (6.30)  
 
Apollo Hospita...  7238.50  (-70.00)  
 
Asian Paints  2333.40  (-25.30)  
 
Axis Bank  1200.00  (-25.10)  
 
Bajaj Auto  8368.00  (-68.00)  
 
Bajaj Finance  938.00  (-9.00)  
 
Bajaj Finserv  2049.20  (5.20)  
 
Bharat Electro...  420.65  (6.15)  
 
Bharti Airtel  2009.80  (-17.30)  
 
Cipla  1504.70  (2.30)  
 
Coal India  391.90  (-2.25)  
 
Dr Reddy's Lab...  1283.20  (-17.80)  
 
Eicher Motors  5645.00  (-15.00)  
 
Eternal Ltd  264.61  (2.75)  
 
Grasim Inds  2842.70  (-18.40)  
 
HCL Technologi...  1728.20  (4.90)  
 
HDFC Bank  1998.70  (-16.20)  
 
HDFC Life Insu...  814.90  (7.95)  
 
Hero Motocorp  4238.00  (-82.30)  
 
Hind. Unilever  2291.10  (-15.80)  
 
Hindalco Inds.  691.80  (-5.55)  
 
ICICI Bank  1446.70  (-15.50)  
 
IndusInd Bank  870.35  (12.65)  
 
Infosys  1603.60  (-4.40)  
 
ITC  416.00  (-2.65)  
 
Jio Financial  326.40  (2.95)  
 
JSW Steel  1018.35  (-10.55)  
 
Kotak Mah. Ban...  2164.60  (-43.30)  
 
Larsen & Toubr...  3667.30  (-11.90)  
 
M & M  3184.50  (-18.80)  
 
Maruti Suzuki  12387.00  (-255.00)  
 
Nestle India  2466.30  (7.60)  
 
NTPC  335.05  (-3.25)  
 
O N G C  243.98  (1.15)  
 
Power Grid Cor...  299.45  (0.20)  
 
Reliance Indus...  1499.50  (-15.90)  
 
SBI Life Insur...  1839.80  (-10.80)  
 
Shriram Financ...  708.20  (8.25)  
 
St Bk of India  820.15  (14.75)  
 
Sun Pharma.Ind...  1680.60  (-7.00)  
 
Tata Consumer  1098.10  (-26.20)  
 
Tata Motors  688.90  (2.00)  
 
Tata Steel  159.80  (-1.65)  
 
TCS  3458.90  (17.80)  
 
Tech Mahindra  1682.30  (7.90)  
 
Titan Company  3687.00  (20.80)  
 
Trent  6169.00  (149.50)  
 
UltraTech Cem.  12058.00  (-155.00)  
 
Wipro  265.21  (0.16)  
 
BSE
Monday, June 30, 2025 3:01:00 PM   
Adani Ports  1446.40  (6.30)  
 
Asian Paints  2333.95  (-25.30)  
 
Axis Bank  1199.55  (-25.65)  
 
Bajaj Finance  938.05  (-8.50)  
 
Bajaj Finserv  2048.30  (5.40)  
 
Bharat Electro...  420.15  (5.20)  
 
Bharti Airtel  2010.35  (-17.55)  
 
Eternal Ltd  264.40  (2.25)  
 
HCL Technologi...  1729.95  (4.85)  
 
HDFC Bank  1998.90  (-15.50)  
 
Hind. Unilever  2294.15  (-12.00)  
 
ICICI Bank  1446.10  (-15.65)  
 
Infosys  1603.65  (-4.95)  
 
ITC  416.25  (-2.70)  
 
Kotak Mah. Ban...  2164.60  (-43.40)  
 
Larsen & Toubr...  3666.00  (-12.85)  
 
M & M  3185.00  (-20.50)  
 
Maruti Suzuki  12388.85  (-256.05)  
 
NTPC  335.10  (-2.85)  
 
Power Grid Cor...  299.00  (-0.60)  
 
Reliance Indus...  1499.40  (-16.65)  
 
St Bk of India  819.80  (14.40)  
 
Sun Pharma.Ind...  1678.20  (-9.80)  
 
Tata Motors  688.50  (1.80)  
 
Tata Steel  159.75  (-1.65)  
 
TCS  3460.80  (17.65)  
 
Tech Mahindra  1684.65  (9.55)  
 
Titan Company  3687.10  (22.00)  
 
Trent  6177.05  (158.85)  
 
UltraTech Cem.  12060.60  (-174.35)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.49 Market Cap (₹ Cr.) 311,081.61 P/E 107.55 EPS 13.39 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,442.10
Change 6.35 (0.44%)
Best Buy (₹) 1446
Best Sell (₹) 1446.45
Today's Range 1,432.30 - 1,450.70
52-Week Range 993.85 - 1,604.15
Beta (1 Year) 1.46
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Intimation Regarding Divestment In Veracity Supply Chain Limited (Veracity) A Joint Venture Compan...
Adani Ports drops 9.24% in seven days as Israel-Iran tensions escalate
Barometers pare early losses; private bank shares jump
Adani Ports records 17% growth in handled cargo volumes in May'25
Adani Ports records 17% YoY increase in handled cargo volume for May'25
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Monthly Business Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Shareholders meeting
Adani Ports & Special Economic Zone Ltd - Board Meeting Outcome for Outcome Of Board Meeting Held On May 31 2025
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports raises Rs 5,000 crore via NCD issuance
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Jun-2025 1,350.10 6.67
1Month 27-May-2025 1,404.45 2.54
3Month 27-Mar-2025 1,198.00 20.21
6Month 27-Dec-2024 1,230.75 17.01
1Year 27-Jun-2024 1,484.20 -2.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.94 1884.71
SBI BSE SENSEX ETF 1.11 1294.90
SBI Equity Hybrid Fund 1.61 1217.00
SBI Focused Equity Fund 2.70 1002.96
UTI-Nifty 50 Exchange Traded.. 0.94 589.67
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 264.20 0.78 304.50 189.60 252,983.94
Mazagon Dock Shipbuilders Ltd 3,242.00 2.29 3,778.00 1,917.95 127,851.29
GAIL (India) Ltd 190.80 -0.08 246.35 150.60 125,551.53
Swiggy Ltd 400.25 -1.69 617.00 297.00 101,528.83
Info Edge (India) Ltd 1,490.50 -1.75 1,838.99 1,151.45 98,292.79