hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026   
Adani Enterp.  3188.90  (11.40)  
 
Adani Ports  1821.90  (11.60)  
 
Apollo Hospita...  8900.50  (118.00)  
 
Asian Paints  2641.00  (-11.10)  
 
Axis Bank  1317.60  (-1.80)  
 
Bajaj Auto  10166.00  (-215.00)  
 
Bajaj Finance  1006.60  (-16.00)  
 
Bajaj Finserv  1869.20  (-38.90)  
 
Bharat Electro...  410.10  (-0.70)  
 
Bharti Airtel  1936.50  (34.70)  
 
Cipla  1438.10  (11.40)  
 
Coal India  430.60  (0.40)  
 
Dr Reddy's Lab...  1246.20  (11.70)  
 
Eicher Motors  7279.50  (-17.00)  
 
Eternal  286.15  (0.95)  
 
Grasim Inds  3113.30  (-31.00)  
 
HCL Technologi...  1166.70  (-54.50)  
 
HDFC Bank  809.40  (-8.55)  
 
HDFC Life Insu...  555.20  (-18.20)  
 
Hind. Unilever  2120.20  (-10.40)  
 
Hindalco Inds.  974.30  (7.45)  
 
ICICI Bank  1407.70  (-1.80)  
 
Infosys  1092.90  (-9.70)  
 
Interglobe Avi...  5108.00  (-121.50)  
 
ITC  275.55  (-4.10)  
 
Jio Financial  235.97  (-5.44)  
 
JSW Steel  1247.70  (10.30)  
 
Kotak Mah. Ban...  378.65  (-6.00)  
 
Larsen & Toubr...  3848.70  (-79.80)  
 
M & M  3093.30  (-67.10)  
 
Maruti Suzuki  13489.00  (-206.00)  
 
Max Healthcare  1092.90  (-13.30)  
 
Nestle India  1427.10  (0.10)  
 
NTPC  348.15  (-3.60)  
 
O N G C  248.90  (0.45)  
 
Power Grid Cor...  286.15  (0.15)  
 
Reliance Indus...  1293.00  (-3.90)  
 
SBI  1015.40  (-21.60)  
 
SBI Life Insur...  1840.30  (-15.60)  
 
Shriram Financ...  1013.90  (-34.20)  
 
Sun Pharma.Ind...  1942.60  (21.20)  
 
Tata Consumer  1097.60  (-1.00)  
 
Tata Motors PV...  333.35  (-8.90)  
 
Tata Steel  188.27  (1.16)  
 
TCS  2200.60  (19.10)  
 
Tech Mahindra  1484.30  (-20.20)  
 
Titan Company  4573.70  (-27.80)  
 
Trent  2869.10  (-31.00)  
 
UltraTech Cem.  11496.00  (-75.00)  
 
Wipro  177.14  (-1.29)  
  
BSE
Tuesday, July 14, 2026   
Adani Ports  1821.05  (10.65)  
 
Asian Paints  2640.25  (-11.30)  
 
Axis Bank  1318.35  (-2.00)  
 
Bajaj Finance  1006.50  (-16.40)  
 
Bajaj Finserv  1868.25  (-42.15)  
 
Bharat Electro...  410.10  (-0.60)  
 
Bharti Airtel  1934.90  (33.25)  
 
Eternal  285.95  (0.80)  
 
HCL Technologi...  1167.00  (-54.00)  
 
HDFC Bank  809.10  (-9.50)  
 
Hind. Unilever  2120.40  (-10.65)  
 
ICICI Bank  1407.75  (-1.80)  
 
Infosys  1091.75  (-10.15)  
 
Interglobe Avi...  5110.20  (-120.30)  
 
ITC  275.55  (-4.15)  
 
Kotak Mah. Ban...  378.80  (-5.90)  
 
Larsen & Toubr...  3848.90  (-78.95)  
 
M & M  3092.85  (-66.50)  
 
Maruti Suzuki  13496.50  (-196.90)  
 
NTPC  348.05  (-3.95)  
 
Power Grid Cor...  285.85  (-0.15)  
 
Reliance Indus...  1291.00  (-5.85)  
 
SBI  1014.80  (-22.10)  
 
Sun Pharma.Ind...  1940.15  (16.10)  
 
Tata Steel  188.35  (1.20)  
 
TCS  2200.95  (19.50)  
 
Tech Mahindra  1483.70  (-20.35)  
 
Titan Company  4572.10  (-34.95)  
 
Trent  2868.55  (-32.35)  
 
UltraTech Cem.  11491.50  (-91.80)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.41 Market Cap (₹ Cr.) 417,108.76 P/E 222.41 EPS 8.14 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,821.05
Change 10.65 (0.59%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,809.90 - 1,840.50
52-Week Range 1,291.00 - 1,891.80
Beta (1 Year) 1.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports handled cargo volumes jump 13% to 46.8 MMT in Jun'26
Adani Ports and MSC Group forge their 3rd collaboration
Benchmarks end with strong gains; Nifty ends above 23,950 mark
Adani Ports expands partnership with Kaleris
Adani Ports gains on expanding partnership with Kaleris to accelerate ai-led transformation
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Adani Ports wins 10-year marine services contract for Argentina’s first LNG export project
Adani Ports incorporates UAE-based step-down subsidiary for marine operations
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jul-2026 1,834.30 -0.72
1Month 15-Jun-2026 1,804.35 0.93
3Month 15-Apr-2026 1,514.60 20.23
6Month 14-Jan-2026 1,429.65 27.38
1Year 14-Jul-2025 1,433.30 27.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.22 2558.28
SBI BSE SENSEX ETF 1.47 1751.19
UTI-Nifty 50 Exchange Traded.. 1.22 864.03
UTI-BSE Sensex ETF 1.47 809.19
Nippon India ETF Nifty 50 BeES 1.22 788.76
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 285.95 0.28 368.40 212.55 275,951.78
GMR Airports Ltd 113.30 -1.31 115.60 84.02 119,633.20
GAIL (India) Ltd 171.45 -0.95 188.80 134.35 112,730.08
Mazagon Dock Shipbuilders Ltd 2,359.80 -1.76 3,155.00 2,057.40 95,189.61
One 97 Communications Ltd 1,381.95 -0.33 1,397.00 935.20 88,539.39