hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 13, 2026    
Adani Enterp.  2158.50  (-13.10)  
 
Adani Ports  1428.60  (-14.90)  
 
Apollo Hospita...  7311.50  (43.00)  
 
Asian Paints  2886.30  (-10.10)  
 
Axis Bank  1262.00  (-12.20)  
 
Bajaj Auto  9554.00  (63.00)  
 
Bajaj Finance  949.00  (-2.90)  
 
Bajaj Finserv  2011.20  (12.30)  
 
Bharat Electro...  413.70  (-4.00)  
 
Bharti Airtel  2026.90  (-17.10)  
 
Cipla  1448.30  (-16.90)  
 
Coal India  428.90  (-3.40)  
 
Dr Reddy's Lab...  1191.30  (-24.20)  
 
Eicher Motors  7404.00  (-32.00)  
 
Eternal  294.55  (9.30)  
 
Grasim Inds  2774.20  (-32.50)  
 
HCL Technologi...  1665.00  (-2.60)  
 
HDFC Bank  937.35  (0.40)  
 
HDFC Life Insu...  748.50  (-6.15)  
 
Hind. Unilever  2389.50  (-16.70)  
 
Hindalco Inds.  936.30  (16.15)  
 
ICICI Bank  1437.00  (23.90)  
 
Infosys  1599.00  (3.10)  
 
Interglobe Avi...  4759.50  (-90.50)  
 
ITC  334.70  (-3.70)  
 
Jio Financial  284.60  (-3.65)  
 
JSW Steel  1178.10  (-4.60)  
 
Kotak Mah. Ban...  2132.60  (-0.70)  
 
Larsen & Toubr...  3887.40  (-131.60)  
 
M & M  3661.50  (-20.50)  
 
Maruti Suzuki  16426.00  (-156.00)  
 
Max Healthcare  1028.20  (14.50)  
 
Nestle India  1318.70  (6.30)  
 
NTPC  337.90  (0.45)  
 
O N G C  243.78  (8.07)  
 
Power Grid Cor...  258.80  (0.25)  
 
Reliance Indus...  1452.80  (-30.40)  
 
SBI  1028.45  (13.30)  
 
SBI Life Insur...  2082.40  (-15.60)  
 
Shriram Financ...  979.05  (6.25)  
 
Sun Pharma.Ind...  1728.70  (-7.30)  
 
Tata Consumer  1189.40  (-2.90)  
 
Tata Motors PV...  349.75  (-0.80)  
 
Tata Steel  182.57  (-0.67)  
 
TCS  3268.00  (28.40)  
 
Tech Mahindra  1614.80  (28.70)  
 
Titan Company  4239.20  (7.60)  
 
Trent  3921.90  (-134.50)  
 
UltraTech Cem.  12044.00  (-54.00)  
 
Wipro  264.20  (1.10)  
 
BSE
Tuesday, January 13, 2026    
Adani Ports  1428.80  (-15.10)  
 
Asian Paints  2884.35  (-12.00)  
 
Axis Bank  1261.90  (-12.35)  
 
Bajaj Finance  948.85  (-2.80)  
 
Bajaj Finserv  2011.45  (12.80)  
 
Bharat Electro...  413.30  (-4.35)  
 
Bharti Airtel  2026.50  (-17.15)  
 
Eternal  294.50  (9.25)  
 
HCL Technologi...  1665.00  (-3.10)  
 
HDFC Bank  937.25  (0.60)  
 
Hind. Unilever  2389.90  (-16.15)  
 
ICICI Bank  1436.55  (23.40)  
 
Infosys  1597.95  (2.00)  
 
Interglobe Avi...  4759.10  (-94.60)  
 
ITC  334.65  (-3.70)  
 
Kotak Mah. Ban...  2132.10  (-1.25)  
 
Larsen & Toubr...  3888.05  (-130.45)  
 
M & M  3658.20  (-22.95)  
 
Maruti Suzuki  16425.80  (-163.05)  
 
NTPC  337.85  (0.25)  
 
Power Grid Cor...  258.75  (0.10)  
 
Reliance Indus...  1451.50  (-31.80)  
 
SBI  1028.45  (13.40)  
 
Sun Pharma.Ind...  1729.80  (-7.05)  
 
Tata Steel  182.50  (-0.70)  
 
TCS  3267.60  (31.90)  
 
Tech Mahindra  1613.05  (27.55)  
 
Titan Company  4234.90  (3.45)  
 
Trent  3919.50  (-137.65)  
 
UltraTech Cem.  12036.85  (-65.05)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 129.80 NSE Symbol ADANIPORTS Div & Yield % 0.45 Market Cap (₹ Cr.) 332,668.65 P/E 161.15 EPS 8.96 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,443.00
Change -15.10 (-1.05%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,419.80 - 1,449.35
52-Week Range 1,011.00 - 1,548.60
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to conduct EGM
Adani Ports records 9% YoY growth in Dec'25 cargo volumes
Stock Alert: GAIL (India), Vikran Engg, Adani Ports, Coal India, RVNL
Adani Ports allots 14.38 cr equity shares to Carmichael Rail and Port Singapore Holdings
Adani Ports receives ESG rating of 66
Adani Ports announces strategic partnership with Motherson
Adani Ports handled cargo volumes jump 14% in Nov'25
Adani Ports records 14% YoY growth in Nov'25 cargo volumes
Nifty settles below 26,050 mark; private bank shares tumble
Adani Ports to commence TNFD-aligned disclosures from FY26
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Jan-2026 1,473.25 -3.02
1Month 15-Dec-2025 1,512.30 -5.52
3Month 13-Oct-2025 1,437.65 -0.62
6Month 14-Jul-2025 1,433.30 -0.31
1Year 13-Jan-2025 1,066.75 33.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1862.28
SBI BSE SENSEX ETF 1.07 1351.39
SBI Equity Hybrid Fund 1.60 1322.82
Kotak Arbitrage Fund 1.02 738.02
UTI-Nifty 50 Exchange Traded.. 0.85 599.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 294.50 3.24 368.40 189.60 284,202.83
GAIL (India) Ltd 165.30 -0.63 202.65 150.60 108,686.40
GMR Airports Ltd 99.20 -0.60 110.30 67.75 104,745.04
Mazagon Dock Shipbuilders Ltd 2,481.35 -1.52 3,778.00 1,917.95 100,092.70
Swiggy Ltd 350.50 0.43 514.80 297.00 96,748.99