hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

Home
About us
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 25, 2025    
Adani Enterp.  2354.30  (-88.20)  
 
Adani Ports  1193.00  (-43.40)  
 
Apollo Hospita...  6953.00  (-206.50)  
 
Asian Paints  2431.60  (-32.80)  
 
Axis Bank  1166.30  (-40.80)  
 
Bajaj Auto  8034.00  (-167.50)  
 
Bajaj Finance  9112.00  (-189.00)  
 
Bajaj Finserv  2045.50  (-59.50)  
 
Bharat Electro...  297.60  (-8.10)  
 
Bharti Airtel  1817.20  (-28.40)  
 
Cipla  1525.90  (-25.80)  
 
Coal India  393.15  (-6.70)  
 
Dr Reddy's Lab...  1174.80  (-25.70)  
 
Eicher Motors  5575.50  (-75.00)  
 
Eternal Ltd  228.81  (-7.57)  
 
Grasim Inds  2734.80  (5.60)  
 
HCL Technologi...  1578.20  (-8.50)  
 
HDFC Bank  1911.20  (-5.60)  
 
HDFC Life Insu...  704.55  (-3.85)  
 
Hero Motocorp  3895.50  (-59.00)  
 
Hind. Unilever  2332.20  (6.90)  
 
Hindalco Inds.  622.10  (-6.25)  
 
ICICI Bank  1404.80  (2.10)  
 
IndusInd Bank  822.35  (2.60)  
 
Infosys  1480.20  (8.80)  
 
ITC  427.80  (-2.25)  
 
Jio Financial  253.05  (-5.73)  
 
JSW Steel  1028.40  (-16.10)  
 
Kotak Mah. Ban...  2204.40  (-18.60)  
 
Larsen & Toubr...  3272.10  (-28.50)  
 
M & M  2864.20  (-37.20)  
 
Maruti Suzuki  11698.00  (-196.00)  
 
Nestle India  2413.50  (-19.70)  
 
NTPC  356.45  (-6.75)  
 
O N G C  246.33  (-3.04)  
 
Power Grid Cor...  306.50  (-7.90)  
 
Reliance Indus...  1300.40  (-1.20)  
 
SBI Life Insur...  1695.10  (86.90)  
 
Shriram Financ...  655.20  (-41.45)  
 
St Bk of India  798.65  (-14.75)  
 
Sun Pharma.Ind...  1787.40  (-16.50)  
 
Tata Consumer  1155.70  (-5.60)  
 
Tata Motors  655.25  (-13.10)  
 
Tata Steel  138.85  (-2.67)  
 
TCS  3448.00  (46.40)  
 
Tech Mahindra  1462.00  (16.80)  
 
Titan Company  3365.20  (-17.40)  
 
Trent  5145.00  (-178.50)  
 
UltraTech Cem.  12237.00  (78.00)  
 
Wipro  240.90  (-1.85)  
 
BSE
Friday, April 25, 2025    
Adani Ports  1192.15  (-44.65)  
 
Asian Paints  2430.20  (-34.40)  
 
Axis Bank  1165.30  (-42.00)  
 
Bajaj Finance  9111.20  (-186.90)  
 
Bajaj Finserv  2045.35  (-60.05)  
 
Bharti Airtel  1815.60  (-29.20)  
 
Eternal Ltd  228.35  (-8.05)  
 
HCL Technologi...  1579.30  (-7.60)  
 
HDFC Bank  1910.35  (-6.00)  
 
Hind. Unilever  2331.60  (6.35)  
 
ICICI Bank  1404.55  (2.30)  
 
IndusInd Bank  822.25  (2.60)  
 
Infosys  1480.20  (8.90)  
 
ITC  428.15  (-1.95)  
 
Kotak Mah. Ban...  2203.00  (-21.00)  
 
Larsen & Toubr...  3272.15  (-28.40)  
 
M & M  2862.20  (-38.65)  
 
Maruti Suzuki  11685.90  (-214.90)  
 
Nestle India  2414.20  (-20.60)  
 
NTPC  356.30  (-6.75)  
 
Power Grid Cor...  306.25  (-8.05)  
 
Reliance Indus...  1300.05  (-1.60)  
 
St Bk of India  798.75  (-14.45)  
 
Sun Pharma.Ind...  1786.85  (-17.65)  
 
Tata Motors  654.85  (-13.35)  
 
Tata Steel  138.70  (-2.80)  
 
TCS  3447.35  (46.10)  
 
Tech Mahindra  1461.50  (15.40)  
 
Titan Company  3362.15  (-22.20)  
 
UltraTech Cem.  12236.20  (73.05)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 136.11 NSE Symbol ADANIPORTS Div & Yield % 0.5 Market Cap (₹ Cr.) 257,520.96 P/E 108.18 EPS 11.02 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,230.85
Change -44.65 (-3.61%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,181.70 - 1,243.15
52-Week Range 993.85 - 1,607.95
Beta (1 Year) 1.94
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
JavaScript chart by amCharts 3.21.1325 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 2525 Apr 25Period1,1801,2001,2201,240Price
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Copy of Newspaper Publication
Adani Ports & Special Economic Zone to convene EGM
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Shareholders meeting
Adani Ports & Special Economic Zone Ltd - General Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Acquisition
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Press Release
Adani Ports & Special Economic Zone schedules board meeting
Adani Ports edges higher after commencing operations at Colombo Port terminal
Adani Ports commences operations at Colombo West International Terminal
Adani Ports & Special Economic Zone Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani House Mithakhali Six Rds,
Navrangpura,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26565555,
Fax : 91-79-26565500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2025 1,243.25 -4.11
1Month 25-Mar-2025 1,183.30 0.75
3Month 27-Jan-2025 1,081.20 10.26
6Month 25-Oct-2024 1,316.30 -9.43
1Year 25-Apr-2024 1,332.50 -10.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.82 1537.47
SBI BSE SENSEX ETF 0.97 1049.32
SBI Equity Hybrid Fund 1.38 1004.78
SBI Focused Equity Fund 2.35 828.07
UTI-Nifty 50 Exchange Traded.. 0.82 477.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 228.35 -3.41 304.50 146.85 220,365.76
GAIL (India) Ltd 186.75 -3.36 246.35 150.60 122,789.99
Mazagon Dock Shipbuilders Ltd 2,640.75 -2.79 2,929.98 1,046.00 106,522.57
Info Edge (India) Ltd 7,034.20 -1.80 9,194.95 5,260.00 91,152.06
GMR Airports Ltd 85.37 -4.04 103.70 67.75 90,141.98