Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, August 4, 2026 9:49:53 AM  
Adani Enterp.  3085.10  (17.10)  
 
Adani Ports  1709.00  (8.00)  
 
Apollo Hospita...  8848.00  (28.00)  
 
Asian Paints  2802.80  (-7.20)  
 
Axis Bank  1254.10  (-17.90)  
 
Bajaj Auto  11583.00  (-273.00)  
 
Bajaj Finance  1159.10  (6.10)  
 
Bajaj Finserv  2080.60  (-15.40)  
 
Bharat Electro...  392.65  (0.50)  
 
Bharti Airtel  1956.00  (-14.50)  
 
Cipla  1459.30  (-15.10)  
 
Coal India  416.00  (0.00)  
 
Dr Reddy's Lab...  1158.80  (-21.20)  
 
Eicher Motors  7986.50  (-63.50)  
 
Eternal  312.10  (1.60)  
 
Grasim Inds  3154.00  (-106.00)  
 
HCL Technologi...  1363.30  (-13.70)  
 
HDFC Bank  748.00  (-5.00)  
 
HDFC Life Insu...  545.90  (-7.20)  
 
Hind. Unilever  2108.60  (-29.40)  
 
Hindalco Inds.  1008.15  (13.25)  
 
ICICI Bank  1452.80  (-7.20)  
 
Infosys  1162.00  (-18.00)  
 
Interglobe Avi...  5411.00  (11.00)  
 
ITC  286.85  (-0.15)  
 
Jio Financial  264.50  (1.50)  
 
JSW Steel  1284.20  (-8.10)  
 
Kotak Mah. Ban...  397.40  (-0.10)  
 
Larsen & Toubr...  4031.00  (6.00)  
 
M & M  3414.60  (-14.00)  
 
Maruti Suzuki  14141.00  (-9.00)  
 
Max Healthcare  1092.20  (-8.20)  
 
Nestle India  1528.70  (-1.30)  
 
NTPC  347.95  (-2.95)  
 
O N G C  242.67  (0.67)  
 
Power Grid Cor...  285.65  (-1.35)  
 
Reliance Indus...  1306.70  (-12.30)  
 
SBI  1037.50  (-7.50)  
 
SBI Life Insur...  1890.00  (-25.00)  
 
Shriram Financ...  1087.20  (-3.00)  
 
Sun Pharma.Ind...  1954.30  (-9.20)  
 
Tata Consumer  1097.70  (-12.30)  
 
Tata Motors PV...  347.50  (-1.80)  
 
Tata Steel  192.10  (1.10)  
 
TCS  2442.60  (-31.10)  
 
Tech Mahindra  1646.50  (-2.50)  
 
Titan Company  4890.60  (-109.40)  
 
Trent  3083.10  (33.10)  
 
UltraTech Cem.  11985.00  (-69.00)  
 
Wipro  188.07  (-0.59)  
  
BSE
Tuesday, August 4, 2026 9:51:00 AM  
Adani Ports  1709.55  (12.55)  
 
Asian Paints  2807.70  (52.70)  
 
Axis Bank  1254.25  (2.25)  
 
Bajaj Finance  1156.35  (15.45)  
 
Bajaj Finserv  2079.00  (14.00)  
 
Bharat Electro...  393.20  (4.85)  
 
Bharti Airtel  1958.00  (7.00)  
 
Eternal  312.20  (2.20)  
 
HCL Technologi...  1364.00  (1.90)  
 
HDFC Bank  748.55  (-2.50)  
 
Hind. Unilever  2109.65  (-10.35)  
 
ICICI Bank  1453.40  (9.20)  
 
Infosys  1162.00  (-8.00)  
 
Interglobe Avi...  5410.65  (21.65)  
 
ITC  286.95  (0.65)  
 
Kotak Mah. Ban...  397.35  (4.15)  
 
Larsen & Toubr...  4036.15  (36.15)  
 
M & M  3418.30  (32.80)  
 
Maruti Suzuki  14136.40  (32.40)  
 
NTPC  348.45  (0.85)  
 
Power Grid Cor...  286.25  (2.25)  
 
Reliance Indus...  1306.80  (-2.20)  
 
SBI  1038.55  (2.25)  
 
Sun Pharma.Ind...  1957.30  (7.30)  
 
Tata Steel  192.05  (2.95)  
 
TCS  2442.50  (-7.50)  
 
Tech Mahindra  1647.35  (-2.65)  
 
Titan Company  4896.00  (-4.00)  
 
Trent  3086.95  (51.95)  
 
UltraTech Cem.  11981.75  (31.75)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 390,981.86 P/E 141.53 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,705.00
Change 12.55 (0.74%)
Best Buy (₹) 1709.6
Best Sell (₹) 1710.8
Today's Range 1,698.25 - 1,714.00
52-Week Range 1,291.00 - 1,891.80
Beta (1 Year) 1.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% growth in handled cargo volumes in July'26
Adani Ports & Special Economic Zone consolidated net profit rises 9.23% in the June 2026 quarter
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports handled cargo volumes jump 13% to 46.8 MMT in Jun'26
Adani Ports and MSC Group forge their 3rd collaboration
Benchmarks end with strong gains; Nifty ends above 23,950 mark
Adani Ports expands partnership with Kaleris
Adani Ports gains on expanding partnership with Kaleris to accelerate ai-led transformation
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jul-2026 1,771.10 -4.18
1Month 03-Jul-2026 1,874.20 -9.45
3Month 04-May-2026 1,742.85 -2.63
6Month 03-Feb-2026 1,530.90 10.85
1Year 04-Aug-2025 1,390.60 22.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.22 2558.28
SBI BSE SENSEX ETF 1.47 1751.19
UTI-Nifty 50 Exchange Traded.. 1.22 864.03
UTI-BSE Sensex ETF 1.47 809.19
Nippon India ETF Nifty 50 BeES 1.22 788.76
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 312.20 0.71 368.40 212.55 299,160.87
GAIL (India) Ltd 176.50 1.52 186.80 134.35 114,308.11
GMR Airports Ltd 106.50 0.95 115.60 84.02 111,397.20
Mazagon Dock Shipbuilders Ltd 2,395.80 0.58 3,061.00 2,057.40 96,085.12
Meesho Ltd 193.70 1.07 254.65 125.70 88,587.97