Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Friday, October 23, 2026   
Adani Enterp.  2477.00  (-73.00)  
 
Adani Ports  1702.70  (-47.30)  
 
Apollo Hospita...  7730.00  (125.50)  
 
Asian Paints  2307.00  (22.20)  
 
Axis Bank  1217.50  (5.50)  
 
Bajaj Auto  10072.00  (-83.00)  
 
Bajaj Finance  928.95  (-13.15)  
 
Bajaj Finserv  1655.00  (-23.00)  
 
Bharat Electro...  362.00  (-2.50)  
 
Bharti Airtel  1892.10  (-2.90)  
 
BSE  3230.80  (-34.20)  
 
Cipla  1338.00  (7.10)  
 
Coal India  397.45  (-5.10)  
 
Dr Reddy's Lab...  1229.50  (-9.50)  
 
Eicher Motors  7066.00  (-18.50)  
 
Eternal  317.40  (12.95)  
 
Grasim Inds  2894.00  (-0.40)  
 
HCL Technologi...  1422.20  (0.50)  
 
HDFC Bank  692.80  (-1.25)  
 
HDFC Life Insu...  523.75  (-4.60)  
 
Hind. Unilever  1814.70  (-13.60)  
 
Hindalco Inds.  869.85  (-15.75)  
 
ICICI Bank  1394.20  (-4.30)  
 
Infosys  1153.80  (0.45)  
 
Interglobe Avi...  4549.00  (-51.00)  
 
ITC  257.90  (-1.00)  
 
Jio Financial  205.03  (-5.77)  
 
JSW Steel  1185.50  (-34.50)  
 
Kotak Mah. Ban...  430.50  (-6.50)  
 
Larsen & Toubr...  3647.00  (8.70)  
 
M & M  2861.20  (-2.90)  
 
Maruti Suzuki  11230.00  (60.00)  
 
Max Healthcare  815.00  (-2.00)  
 
Nestle India  1175.00  (-14.90)  
 
NTPC  298.00  (-4.60)  
 
O N G C  227.50  (2.50)  
 
Power Grid Cor...  247.40  (-1.00)  
 
Reliance Indus...  1190.00  (5.50)  
 
SBI  958.60  (-11.40)  
 
SBI Life Insur...  1640.00  (-2.90)  
 
Shriram Financ...  865.00  (-35.90)  
 
Sun Pharma.Ind...  1748.00  (-10.00)  
 
Tata Consumer  963.90  (4.10)  
 
Tata Motors PV...  264.60  (-5.40)  
 
Tata Steel  167.67  (-4.66)  
 
TCS  2530.00  (23.10)  
 
Tech Mahindra  1790.00  (-39.10)  
 
Titan Company  4299.70  (-50.30)  
 
Trent  2727.50  (-48.30)  
 
UltraTech Cem.  11050.00  (92.00)  
  
BSE
Friday, October 23, 2026   
Adani Ports  1703.00  (-53.20)  
 
Asian Paints  2305.00  (13.45)  
 
Axis Bank  1214.05  (5.85)  
 
Bajaj Finance  927.00  (-12.95)  
 
Bajaj Finserv  1656.00  (-29.00)  
 
Bharat Electro...  360.10  (-6.90)  
 
Bharti Airtel  1890.00  (-9.95)  
 
Eternal  317.00  (12.10)  
 
HCL Technologi...  1424.00  (-2.00)  
 
HDFC Bank  692.10  (-1.20)  
 
Hind. Unilever  1820.00  (-14.00)  
 
ICICI Bank  1395.00  (0.20)  
 
Infosys  1154.50  (3.50)  
 
Interglobe Avi...  4537.00  (-82.00)  
 
ITC  257.20  (-1.05)  
 
Kotak Mah. Ban...  430.10  (-7.45)  
 
Larsen & Toubr...  3645.00  (45.00)  
 
M & M  2848.00  (-6.50)  
 
Maruti Suzuki  11258.95  (60.95)  
 
NTPC  298.00  (-3.85)  
 
Power Grid Cor...  247.20  (-0.40)  
 
Reliance Indus...  1190.00  (14.00)  
 
SBI  957.00  (-11.30)  
 
Sun Pharma.Ind...  1743.00  (-10.95)  
 
Tata Steel  167.25  (-5.55)  
 
TCS  2528.00  (25.00)  
 
Tech Mahindra  1789.40  (-35.60)  
 
Titan Company  4299.00  (-61.90)  
 
Trent  2715.85  (-59.05)  
 
UltraTech Cem.  11066.00  (91.00)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 392,364.23 P/E 142.04 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,746.15
Change -53.20 (-3.03%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,688.00 - 1,749.95
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to discuss results
Adani Ports handled cargo volumes jump 11% to 46 MMT in Sep'26
Volumes soar at Biocon Ltd counter
Adani Ports receives LoA for development and operations of two dry bulk berths at Paradip Port, Odisha
Adani Ports rises after emerging as highest bidder for two bulk berths at Paradip port
Adani Ports to launch dedicated Empty Container Yard in Mundra
Adani Ports handled cargo volumes jump 19% YoY in Aug'26
Adani Ports gains after recording 50 MMT handled cargo volume in August'26
Adani Ports announces incorporation of subsidiary - Astro Offshore MESA
Adani Ports records 15% growth in handled cargo volumes in July'26
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Oct-2026 1,742.50 -2.27
1Month 23-Sep-2026 1,808.80 -5.85
3Month 23-Jul-2026 1,778.30 -4.23
6Month 23-Apr-2026 1,603.80 6.19
1Year 23-Oct-2025 1,452.45 17.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.35 2733.36
SBI BSE SENSEX ETF 1.63 1879.93
UTI-Nifty 50 Exchange Traded.. 1.35 937.40
UTI-BSE Sensex ETF 1.63 885.87
Nippon India ETF Nifty 50 BeES 1.35 877.49
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Stock Exchange Of India Ltd 1,668.55 -1.60 1,878.00 1,640.25 412,966.13
Eternal Ltd 317.00 3.97 344.75 212.55 305,916.12
GAIL (India) Ltd 163.30 -2.74 186.80 134.35 107,371.38
One 97 Communications Ltd 1,612.00 -2.76 1,856.50 947.10 103,507.76
Meesho Ltd 215.05 -1.87 254.65 125.70 99,536.34