hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026 2:04:59 PM  
Adani Enterp.  2722.00  (9.10)  
 
Adani Ports  1797.80  (24.40)  
 
Apollo Hospita...  8068.50  (-50.50)  
 
Asian Paints  2608.50  (-13.70)  
 
Axis Bank  1254.40  (-0.20)  
 
Bajaj Auto  10310.00  (-141.00)  
 
Bajaj Finance  914.30  (2.15)  
 
Bajaj Finserv  1735.00  (-5.20)  
 
Bharat Electro...  423.45  (-5.40)  
 
Bharti Airtel  1906.40  (22.90)  
 
Cipla  1431.20  (-5.50)  
 
Coal India  461.75  (7.70)  
 
Dr Reddy's Lab...  1324.80  (21.20)  
 
Eicher Motors  6998.00  (-36.00)  
 
Eternal  243.75  (-2.07)  
 
Grasim Inds  2952.50  (13.80)  
 
HCL Technologi...  1127.50  (3.50)  
 
HDFC Bank  772.55  (3.00)  
 
HDFC Life Insu...  607.20  (-5.35)  
 
Hind. Unilever  2281.90  (33.20)  
 
Hindalco Inds.  1071.50  (-31.80)  
 
ICICI Bank  1250.00  (4.00)  
 
Infosys  1114.50  (19.50)  
 
Interglobe Avi...  4337.50  (57.00)  
 
ITC  310.10  (2.90)  
 
Jio Financial  234.00  (-0.13)  
 
JSW Steel  1282.10  (-14.80)  
 
Kotak Mah. Ban...  389.55  (6.35)  
 
Larsen & Toubr...  3912.00  (-28.40)  
 
M & M  3128.60  (-45.30)  
 
Maruti Suzuki  13137.00  (62.00)  
 
Max Healthcare  1055.00  (5.45)  
 
Nestle India  1446.60  (-13.00)  
 
NTPC  396.00  (-0.30)  
 
O N G C  300.55  (-0.35)  
 
Power Grid Cor...  306.00  (4.25)  
 
Reliance Indus...  1335.40  (-26.40)  
 
SBI  966.00  (-13.90)  
 
SBI Life Insur...  1861.10  (-5.60)  
 
Shriram Financ...  937.45  (2.35)  
 
Sun Pharma.Ind...  1877.20  (14.00)  
 
Tata Consumer  1232.30  (4.00)  
 
Tata Motors PV...  358.00  (19.25)  
 
Tata Steel  216.38  (-4.75)  
 
TCS  2268.40  (22.40)  
 
Tech Mahindra  1375.40  (32.00)  
 
Titan Company  4170.50  (35.30)  
 
Trent  4080.00  (-52.40)  
 
UltraTech Cem.  11604.00  (-88.00)  
 
Wipro  189.88  (1.58)  
  
BSE
Friday, May 15, 2026 2:07:00 PM  
Adani Ports  1799.15  (25.95)  
 
Asian Paints  2609.90  (-13.25)  
 
Axis Bank  1253.95  (-0.60)  
 
Bajaj Finance  914.15  (2.65)  
 
Bajaj Finserv  1735.50  (-5.10)  
 
Bharat Electro...  423.75  (-5.10)  
 
Bharti Airtel  1906.90  (23.65)  
 
Eternal  243.70  (-2.10)  
 
HCL Technologi...  1128.75  (3.95)  
 
HDFC Bank  772.70  (3.10)  
 
Hind. Unilever  2282.00  (33.40)  
 
ICICI Bank  1250.25  (3.80)  
 
Infosys  1114.80  (19.20)  
 
Interglobe Avi...  4336.70  (53.90)  
 
ITC  310.00  (2.60)  
 
Kotak Mah. Ban...  389.60  (6.45)  
 
Larsen & Toubr...  3916.25  (-24.80)  
 
M & M  3130.70  (-41.30)  
 
Maruti Suzuki  13150.90  (74.10)  
 
NTPC  396.20  (-0.05)  
 
Power Grid Cor...  305.80  (4.00)  
 
Reliance Indus...  1335.45  (-26.30)  
 
SBI  965.95  (-13.60)  
 
Sun Pharma.Ind...  1878.00  (14.85)  
 
Tata Steel  216.65  (-4.50)  
 
TCS  2270.00  (24.15)  
 
Tech Mahindra  1374.80  (29.55)  
 
Titan Company  4179.95  (44.75)  
 
Trent  4080.90  (-49.30)  
 
UltraTech Cem.  11575.85  (-128.20)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 268.41 NSE Symbol ADANIPORTS Div & Yield % 0.42 Market Cap (₹ Cr.) 408,538.03 P/E 213.13 EPS 8.32 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,817.45
Change 26.95 (1.52%)
Best Buy (₹) 1800.75
Best Sell (₹) 1801.95
Today's Range 1,766.00 - 1,823.75
52-Week Range 1,291.00 - 1,792.35
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% YoY growth in handled cargo volumes in April
Volumes spurt at Adani Ports & Special Economic Zone Ltd counter
Adani Ports rises after April volumes rise by 15% YoY to 43.1 MMT
Adani Ports & Special Economic Zone to conduct AGM
Board of Adani Ports & Special Economic Zone recommends Final Dividend
Adani Ports & Special Economic Zone consolidated net profit rises 10.44% in the March 2026 quarter
Adani Ports Q4 PAT climbs 10% YoY to Rs 3,329 cr
Adani Ports & Special Economic Zone to conduct board meeting
Stock Alert: Adani Ports, Natco Pharma, Gland Pharma, Allied Blenders, JSW Cement
Adani Ports records 16% YoY growth in Feb’26 cargo volumes
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 1,732.85 2.33
1Month 15-Apr-2026 1,514.60 17.07
3Month 16-Feb-2026 1,541.60 15.02
6Month 14-Nov-2025 1,511.70 17.30
1Year 14-May-2025 1,371.00 29.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.11 2312.51
SBI BSE SENSEX ETF 1.34 1583.15
UTI-Nifty 50 Exchange Traded.. 1.11 773.15
UTI-BSE Sensex ETF 1.34 721.14
Nippon India ETF Nifty 50 BeES 1.11 698.39
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 243.70 -0.85 368.40 212.55 237,205.62
GAIL (India) Ltd 163.10 0.37 202.65 134.35 106,845.37
GMR Airports Ltd 96.72 -0.04 110.30 79.28 102,168.65
Mazagon Dock Shipbuilders Ltd 2,494.00 -1.16 3,778.00 2,057.40 101,782.86
Meesho Ltd 192.15 1.00 254.65 125.70 87,011.50