hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, October 23, 2025 10:34:59 AM   
Adani Enterp.  2562.00  (12.10)  
 
Adani Ports  1470.40  (-3.10)  
 
Apollo Hospita...  8087.50  (75.50)  
 
Asian Paints  2531.90  (27.30)  
 
Axis Bank  1268.90  (31.60)  
 
Bajaj Auto  9091.50  (-26.50)  
 
Bajaj Finance  1087.20  (0.70)  
 
Bajaj Finserv  2163.10  (-6.00)  
 
Bharat Electro...  419.75  (2.05)  
 
Bharti Airtel  2040.90  (-2.60)  
 
Cipla  1652.50  (-11.10)  
 
Coal India  391.35  (0.25)  
 
Dr Reddy's Lab...  1276.30  (-12.40)  
 
Eicher Motors  6982.50  (-36.00)  
 
Eternal Ltd  335.15  (-2.95)  
 
Grasim Inds  2898.60  (27.90)  
 
HCL Technologi...  1535.80  (49.80)  
 
HDFC Bank  1011.05  (3.35)  
 
HDFC Life Insu...  746.85  (3.15)  
 
Hind. Unilever  2622.00  (30.30)  
 
Hindalco Inds.  794.50  (9.55)  
 
ICICI Bank  1383.40  (1.40)  
 
Infosys  1537.90  (65.50)  
 
Interglobe Avi...  5868.00  (-45.00)  
 
ITC  419.10  (6.25)  
 
Jio Financial  312.90  (1.10)  
 
JSW Steel  1151.70  (-0.80)  
 
Kotak Mah. Ban...  2228.00  (31.00)  
 
Larsen & Toubr...  3924.80  (36.60)  
 
M & M  3629.30  (8.10)  
 
Maruti Suzuki  16387.00  (-9.00)  
 
Max Healthcare  1217.90  (13.90)  
 
Nestle India  1290.90  (3.60)  
 
NTPC  343.75  (1.75)  
 
O N G C  249.52  (1.40)  
 
Power Grid Cor...  290.10  (1.50)  
 
Reliance Indus...  1467.70  (2.50)  
 
SBI  912.85  (5.00)  
 
SBI Life Insur...  1852.00  (11.00)  
 
Shriram Financ...  713.00  (17.75)  
 
Sun Pharma.Ind...  1703.80  (13.30)  
 
Tata Consumer  1182.30  (7.70)  
 
Tata Motors  405.90  (4.05)  
 
Tata Steel  175.11  (2.33)  
 
TCS  3085.90  (79.20)  
 
Tech Mahindra  1484.20  (35.50)  
 
Titan Company  3769.90  (40.90)  
 
Trent  4827.20  (36.10)  
 
UltraTech Cem.  12300.00  (-42.00)  
 
Wipro  247.00  (5.64)  
 
BSE
Thursday, October 23, 2025 10:35:00 AM   
Adani Ports  1470.25  (-2.95)  
 
Asian Paints  2530.20  (21.85)  
 
Axis Bank  1268.00  (32.10)  
 
Bajaj Finance  1087.15  (0.45)  
 
Bajaj Finserv  2164.00  (-5.80)  
 
Bharat Electro...  419.80  (2.20)  
 
Bharti Airtel  2040.20  (-3.15)  
 
Eternal Ltd  335.15  (-2.90)  
 
HCL Technologi...  1534.60  (46.75)  
 
HDFC Bank  1011.40  (4.10)  
 
Hind. Unilever  2621.80  (29.50)  
 
ICICI Bank  1382.80  (0.60)  
 
Infosys  1539.80  (67.80)  
 
ITC  419.25  (6.40)  
 
Kotak Mah. Ban...  2228.00  (32.00)  
 
Larsen & Toubr...  3924.20  (37.10)  
 
M & M  3630.35  (10.70)  
 
Maruti Suzuki  16378.00  (-11.50)  
 
NTPC  343.75  (1.65)  
 
Power Grid Cor...  290.20  (1.45)  
 
Reliance Indus...  1466.90  (1.75)  
 
SBI  912.70  (4.60)  
 
Sun Pharma.Ind...  1703.50  (13.20)  
 
Tata Motors  406.00  (4.10)  
 
Tata Steel  175.20  (2.40)  
 
TCS  3087.50  (80.25)  
 
Tech Mahindra  1483.70  (35.40)  
 
Titan Company  3771.00  (42.05)  
 
Trent  4827.55  (37.45)  
 
UltraTech Cem.  12298.00  (-48.50)  
 

Company Snapshot


Change Company Name
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 140.13 NSE Symbol ADANIPORTS Div & Yield % 0.48 Market Cap (₹ Cr.) 318,231.67 P/E 145.57 EPS 10.12 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,479.95
Change -3.20 (-0.22%)
Best Buy (₹) 1468.95
Best Sell (₹) 1469.75
Today's Range 1,468.50 - 1,482.15
52-Week Range 993.85 - 1,493.85
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Certificate under SEBI (Depositories and Participa...
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Copy of Newspaper Publication
Adani Ports & Special Economic Zone Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Adani Ports handled port cargo volumes grow 11% in Sep'25
Adani Ports records 11% YoY growth in Sept'25 cargo volumes
Adani Ports & Special Economic Zone Ltd - ChairmanS Letter To Shareholders
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports & Special Economic Zone Ltd - Adani Ports and Special Economic Zone Limited - Updates
Adani Ports & Special Economic Zone Ltd - SEBI Order Dated September 18 2025
Adani Ports acquires 100% stake in Dependencia Logistics
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Oct-2025 1,428.15 3.15
1Month 22-Sep-2025 1,444.40 1.99
3Month 21-Jul-2025 1,450.40 1.57
6Month 21-Apr-2025 1,243.25 18.50
1Year 21-Oct-2024 1,375.20 7.13
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.92 1857.51
SBI BSE SENSEX ETF 1.09 1271.01
SBI Equity Hybrid Fund 1.51 1192.11
SBI Focused Fund 2.52 982.45
Kotak Arbitrage Fund 0.91 651.20
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 335.25 -0.83 368.40 189.60 326,446.90
GAIL (India) Ltd 179.80 0.90 223.55 150.60 117,168.28
Mazagon Dock Shipbuilders Ltd 2,831.50 -0.12 3,778.00 1,917.95 114,354.20
Swiggy Ltd 428.40 -0.84 617.00 297.00 107,738.01
GMR Airports Ltd 92.90 0.99 96.99 67.75 97,132.02